TOTAL

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 17 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
45.5C0.000.000.000.00N/A1.7900
45.5P0.000.000.000.00N/A0.1400
46C0.000.000.000.00N/A1.4000
46P0.000.000.000.00N/A0.2500
46.5C0.000.000.000.00N/A1.0300
46.5P0.000.000.000.00N/A0.3900
47C0.000.000.000.00N/A0.7200
47P0.000.000.000.00N/A0.5800
47.5C0.000.000.000.00N/A0.4600
47.5P0.000.000.000.00N/A0.8200
48C0.000.000.000.00N/A0.2900
48P0.000.000.000.00N/A1.1500
48.5C0.000.000.000.00N/A0.1700
48.5P0.000.000.000.00N/A1.5200
Total:00