TOTAL

Affichage:Expiry:
Codes et Classification
Code4TOMarchéEuronext ParisVol.-17 May 2019
Type d'exerciceAmericanDeviseP.O.-17 May 2019
Sous-jacent
NomTOTALISINFR0000120271MarchéEuronext Paris
DeviseAchat48.8517 May 2019 17:40Vente49.2817 May 2019 17:40
HeureCETDernier49.1717 May 2019 17:39Var. J/J-1
1.16
Volume9,836,069+Haut49.345+Bas48.405
May 2019 Cours - 17/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.36-----C48.00P-----0.19
0.96-----C48.50P-----0.29
0.64-----C49.00P-----0.47
0.38-----C49.50P-----0.71
0.21-----C50.00P-----1.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.