SAINT GOBAIN

Affichage:Expiry:
Codes et Classification
Code4SGMarchéEuronext ParisVol.75021 Feb 2019
Type d'exerciceAmericanDeviseP.O.-22 Feb 2019
Sous-jacent
NomSAINT GOBAINISINFR0000125007MarchéEuronext Paris
DeviseAchat32.8021 Feb 2019 17:40Vente33.01521 Feb 2019 17:40
HeureCETDernier32.9521 Feb 2019 17:35Var. J/J-1
-0.66
Volume1,453,268+Haut33.37+Bas32.62
February 2019 Cours - 21/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.18---1.011.31C32.00P0.160.31---0.23
0.83---0.710.86C32.50P0.300.450.43750-0.38
0.53---0.420.57C33.00P0.530.68---0.58
0.32---0.230.38C33.50P0.810.96---0.87
0.18---0.080.23C34.00P1.121.42---1.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.