ROYAL DUTCH SHELL PLC A

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 20 Jun 2019 16:55 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
27.4C0.000.000.000.00N/A1.5600
27.4P0.000.000.000.00N/A0.0100
27.6C0.000.000.000.00N/A1.3700
27.6P0.000.000.000.00N/A0.0204
27.8C0.000.000.000.00N/A1.1800
27.8P0.000.000.000.00N/A0.0305
28C0.000.000.000.00N/A1.0000
28P0.000.000.000.00N/A0.0508
28.2C0.000.000.000.00N/A0.8300
28.2P0.080.080.080.08-0.050.0837
28.4C0.000.000.000.00N/A0.66051
28.4P0.100.100.080.08-0.100.10246
28.6C0.000.000.000.00N/A0.50088
28.6P0.110.170.110.17-0.090.15132
28.8C0.000.000.000.00N/A0.37016
28.8P0.240.240.160.16-0.200.21110
29C0.240.300.240.300.160.251834
29P0.320.320.240.24-0.250.3020
29.2C0.160.200.130.200.110.17260
29.2P0.000.000.000.00N/A0.4200
29.4C0.00000.00N/A0.0700
29.4P0.00000.00N/A0.5200
29.6C0.00000.00N/A0.0300
29.6P0.00000.00N/A0.6800
Total:75261