ROYAL DUTCH SHELL PLC A

Filtres
Delivery Month
Trade Date

févr. 2019 Prices as of 20 Feb 2019 17:23 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
27C0.950.950.950.950.220.91100
27P0.000.000.000.00N/A0.01017
27.2C0.000.000.000.00N/A0.71010
27.2P0.000.000.000.00N/A0.01069
27.4C0.330.330.330.33-0.040.5328
27.4P0.060.060.050.050.000.022261
27.6C0.180.300.180.300.080.36782
27.6P0.120.130.120.130.030.065184
27.8C0.150.210.090.210.090.221490
27.8P0.250.250.120.12-0.080.121532
28C0.060.130.060.130.080.1227454
28P0.200.230.200.23-0.100.213420
28.2C0.000.000.000.00N/A0.0609
28.2P0.000.000.000.00N/A0.3500
28.4C0.000.000.000.00N/A0.0200
28.4P0.000.000.000.00N/A0.5202
28.6C0.000.000.000.00N/A0.0100
28.6P0.000.000.000.00N/A0.7000
Total:363838