PHILIPS NV KONINKLIJKE

Affichage:Expiry:
Codes et Classification
Code4PHMarchéEuronext AmsterdamVol.2224 May 2019
Type d'exerciceAmericanDeviseP.O.18823 May 2019
Sous-jacent
NomPHILIPS KONISINNL0000009538MarchéEuronext Amsterdam
DeviseAchat35.7024 May 2019 17:40Vente36.4024 May 2019 17:40
HeureCETDernier36.1224 May 2019 17:35Var. J/J-1
0.94
Volume2,019,744+Haut36.355+Bas35.815
May 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.12---1.071.22C35.00P-0.15--20.01
0.62---0.570.72C35.50P-0.020.011250.01
0.12610.300.090.24C36.00P-0.150.101430.01
0.0121---0.15C36.50P0.280.430.3713370.38
0.013710.01-0.15C37.00P0.780.93---0.88

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.