PHILIPS NV KONINKLIJKE

Affichage:Expiry:
Codes et Classification
Code4PHMarchéEuronext AmsterdamVol.823 Jan 2019
Type d'exerciceAmericanDeviseP.O.6322 Jan 2019
Sous-jacent
NomPHILIPS KONISINNL0000009538MarchéEuronext Amsterdam
DeviseAchat31.7523 Jan 2019 17:40Vente32.02523 Jan 2019 17:40
HeureCETDernier31.8223 Jan 2019 17:36Var. J/J-1
0.74
Volume3,033,352+Haut32.355+Bas31.455
January 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.86211.050.861.01C31.00P0.010.16--110.04
0.4629--0.430.58C31.50P0.070.180.123-0.14
0.17630.300.110.26C32.00P0.250.40---0.35
0.03---0.010.16C32.50P0.600.700.591-0.71
0.01----0.15C33.00P1.071.22---1.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.