L'OREAL

Affichage:Expiry:
Codes et Classification
Code4ORMarchéEuronext ParisVol.-21 Apr 2019
Type d'exerciceAmericanDeviseP.O.-21 Apr 2019
Sous-jacent
NomL'OREALISINFR0000120321MarchéEuronext Paris
DeviseAchat241.0018 Apr 2019 17:40Vente243.9018 Apr 2019 17:40
HeureCETDernier243.2018 Apr 2019 17:37Var. J/J-1
0.21
Volume897,095+Haut245.80+Bas239.30
April 2019 Cours - 21/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.50-----C238.00P-----1.20
3.73-----C240.00P-----1.86
0.79-----C245.00P-----5.37
0.07-----C250.00P-----10.18
0.01-----C255.00P-----15.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.