ARCELORMITTAL

Filtres
Delivery Month
Trade Date

mars 2019 Prices as of 19 Mar 2019 09:15 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A010
18.2C0.000.000.000.00N/AN/A00
18.2P0.000.000.000.00N/AN/A026
18.4C0.000.000.000.00N/AN/A00
18.4P0.000.000.000.00N/AN/A039
18.6C0.000.000.000.00N/AN/A00
18.6P0.000.000.000.00N/AN/A058
18.8C0.000.000.000.00N/AN/A03
18.8P0.000.000.000.00N/AN/A056
19C0.000.000.000.00N/AN/A046
19P0.000.000.000.00N/AN/A044
19.2C0.000.000.000.00N/AN/A010
19.2P0.110.110.110.11-0.04N/A55
19.4C0.000.000.000.00N/AN/A017
19.4P0.000.000.000.00N/AN/A069
19.6C0.000.000.000.00N/AN/A054
19.6P0.000.000.000.00N/AN/A06
19.8C0.000.000.000.00N/AN/A037
19.8P0.000.000.000.00N/AN/A09
20C0.000.000.000.00N/AN/A0126
20P0.000.000.000.00N/AN/A04
20.2C0.000.000.000.00N/AN/A00
20.2P0.000.000.000.00N/AN/A00
Total:5619