ARCELORMITTAL

Affichage:Expiry:
Codes et Classification
Code4MTMarchéEuronext AmsterdamVol.7921 May 2019
Type d'exerciceAmericanDeviseP.O.46520 May 2019
Sous-jacent
NomARCELORMITTAL SAISINLU1598757687MarchéEuronext Amsterdam
DeviseAchat14.85221 May 2019 17:40Vente14.9621 May 2019 17:40
HeureCETDernier14.95221 May 2019 17:37Var. J/J-1
3.65
Volume6,548,872+Haut14.952+Bas14.498
May 2019 Cours - 21/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.4926110.330.380.53C14.60P0.100.190.351370.14
0.3518150.230.270.40C14.80P0.160.270.381250.20
0.243560.190.170.28C15.00P0.240.370.55440.29
0.1512860.120.100.19C15.20P0.350.50--50.40
0.091610.040.050.12C15.40P0.500.65---0.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.