ARCELORMITTAL

Affichage:Expiry:
Codes et Classification
Code4MTMarchéEuronext AmsterdamVol.11024 Jan 2019
Type d'exerciceAmericanDeviseP.O.1,02623 Jan 2019
Sous-jacent
NomARCELORMITTAL SAISINLU1598757687MarchéEuronext Amsterdam
DeviseAchat18.97824 Jan 2019 13:20Vente18.98224 Jan 2019 13:20
HeureCETDernier18.98824 Jan 2019 13:20Var. J/J-1
1.7
Volume1,206,996+Haut19.028+Bas18.608
January 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.31---0.430.58C18.60P0.040.130.0821110.24
0.21---0.270.42C18.80P0.070.200.1326540.34
0.1319100.200.160.25C19.00P0.140.29--660.46
0.0721120.120.070.16C19.20P0.250.400.451700.60
0.047--0.030.11C19.40P0.390.54--330.77

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.