LVMH

Affichage:Expiry:
Codes et Classification
Code4MCMarchéEuronext ParisVol.-21 Feb 2019
Type d'exerciceAmericanDeviseP.O.2920 Feb 2019
Sous-jacent
NomLVMHISINFR0000121014MarchéEuronext Paris
DeviseAchat297.2521 Feb 2019 10:13Vente297.3021 Feb 2019 10:13
HeureCETDernier297.2521 Feb 2019 10:13Var. J/J-1
0.22
Volume59,906+Haut298.30+Bas295.85
February 2019 Cours - 21/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
285.0011.6213.12--10:28--11.88
290.006.847.84--10:28--7.26
295.002.903.70--10:28-43.37
300.000.690.99--10:28-21.01
305.000.020.20--10:28-110.17
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
285.000.020.32--10:28-10.29
290.000.270.57--10:28--0.66
295.001.041.54--10:28--1.77
300.003.364.16--10:28--4.42
305.007.398.39--10:28--8.57

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.