LVMH

Affichage:Expiry:
Codes et Classification
Code4MCMarchéEuronext ParisVol.-24 May 2019
Type d'exerciceAmericanDeviseP.O.-24 May 2019
Sous-jacent
NomLVMHISINFR0000121014MarchéEuronext Paris
DeviseAchat336.3524 May 2019 16:37Vente336.4024 May 2019 16:37
HeureCETDernier336.4024 May 2019 16:37Var. J/J-1
0.72
Volume344,299+Haut337.30+Bas335.00
May 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
9.28---10.3811.88C325.00P-0.30---0.28
4.83---5.706.70C330.00P-0.30---0.84
1.56---1.271.77C335.00P0.170.47---2.56
0.22----0.30C340.00P3.454.25---6.23
0.01----0.30C345.00P8.389.38---11.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.