LVMH

Affichage:Expiry:
Codes et Classification
Code4MCMarchéEuronext ParisVol.4222 Mar 2019
Type d'exerciceAmericanDeviseP.O.221 Mar 2019
Sous-jacent
NomLVMHISINFR0000121014MarchéEuronext Paris
DeviseAchat312.0022 Mar 2019 17:40Vente319.0022 Mar 2019 17:40
HeureCETDernier313.4522 Mar 2019 17:35Var. J/J-1
-1.37
Volume682,749+Haut320.80+Bas312.40
March 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
8.45---7.488.48C305.00P-0.30---0.01
3.45---2.653.45C310.00P-0.30---0.01
0.01-400.84-0.30C315.00P1.812.310.70221.55
0.01----0.30C320.00P6.557.55---6.55
0.01----0.30C325.00P11.1812.68---11.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.