KBC GROEP

Affichage:Expiry:
Codes et Classification
Code4KBMarchéEuronext BrusselsVol.-21 May 2019
Type d'exerciceAmericanDeviseP.O.-21 May 2019
Sous-jacent
NomKBCISINBE0003565737MarchéEuronext Brussels
DeviseAchat60.5021 May 2019 17:40Vente61.2621 May 2019 17:40
HeureCETDernier61.1421 May 2019 17:35Var. J/J-1
0.86
Volume514,905+Haut61.42+Bas60.76
May 2019 Cours - 21/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.79---1.551.95C59.50P0.020.27--30.15
1.35---1.141.54C60.00P0.100.32---0.21
0.65---0.510.91C61.00P0.400.65--10.52
0.231--0.090.34C62.00P0.901.30--11.09
0.063--0.010.25C63.00P1.722.12---1.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.