KBC GROEP

Affichage:Expiry:
Codes et Classification
Code4KBMarchéEuronext BrusselsVol.522 Mar 2019
Type d'exerciceAmericanDeviseP.O.5521 Mar 2019
Sous-jacent
NomKBCISINBE0003565737MarchéEuronext Brussels
DeviseAchat61.9422 Mar 2019 11:42Vente61.9622 Mar 2019 11:42
HeureCETDernier61.9422 Mar 2019 11:41Var. J/J-1
-0.96
Volume152,338+Haut63.08+Bas61.62
March 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.54---1.802.20C60.00P-0.25--30.01
1.56---0.841.24C61.00P-0.25--20.02
0.774--0.110.36C62.00P0.100.35--60.23
0.131750.08-0.25C63.00P0.801.20--60.59
0.012---0.25C64.00P1.812.21--11.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.