KBC GROEP

Affichage:Expiry:
Codes et Classification
Code4KBMarchéEuronext BrusselsVol.121 Feb 2019
Type d'exerciceAmericanDeviseP.O.2920 Feb 2019
Sous-jacent
NomKBCISINBE0003565737MarchéEuronext Brussels
DeviseAchat61.1021 Feb 2019 17:40Vente62.2621 Feb 2019 17:40
HeureCETDernier61.3021 Feb 2019 17:35Var. J/J-1
-2.3
Volume699,616+Haut62.96+Bas61.28
February 2019 Cours - 21/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
59.50----00:43--1.82
60.00----00:43--1.33
61.00----00:43-50.52
62.00----00:43-30.14
63.00--0.17109:45140.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
59.50----00:43--0.02
60.00----00:43--0.03
61.00----00:43-50.22
62.00----00:43-50.84
63.00----00:43--1.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.