KBC GROEP

Affichage:Expiry:
Codes et Classification
Code4KBMarchéEuronext BrusselsVol.-18 Jun 2019
Type d'exerciceAmericanDeviseP.O.217 Jun 2019
Sous-jacent
NomKBCISINBE0003565737MarchéEuronext Brussels
DeviseAchat57.0018 Jun 2019 17:40Vente57.9018 Jun 2019 17:40
HeureCETDernier57.3218 Jun 2019 17:35Var. J/J-1
-0.1
Volume861,352+Haut57.78+Bas56.78
June 2019 Cours - 18/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.54---1.391.79C56.50P0.510.91--10.72
1.14---1.061.46C57.00P0.641.04---0.82
0.89---0.761.16C57.50P0.841.24---1.07
0.67---0.550.95C58.00P1.111.51---1.36
0.49---0.410.66C58.50P1.411.81---1.67

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.