KBC GROEP

Filtres
Delivery Month
Trade Date

Mai 2019 Prices - 21 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
58C0.000.000.000.00N/A3.2100
58P0.000.000.000.00N/A0.0802
58.5C0.000.000.000.00N/A2.7400
58.5P0.000.000.000.00N/A0.1000
59C0.000.000.000.00N/A2.2900
59P0.000.000.000.00N/A0.1500
59.5C0.000.000.000.00N/A1.7900
59.5P0.000.000.000.00N/A0.1503
60C0.000.000.000.00N/A1.3500
60P0.000.000.000.00N/A0.2100
61C0.000.000.000.00N/A0.6500
61P0.000.000.000.00N/A0.5201
62C0.000.000.000.00N/A0.2301
62P0.000.000.000.00N/A1.0901
63C0.000.000.000.00N/A0.0603
63P0.000.000.000.00N/A1.9200
64C0.000.000.000.00N/A0.0100
64P0.000.000.000.00N/A2.8700
65C0.000.000.000.00N/A0.0100
65P0.000.000.000.00N/A3.8600
Total:011