KBC GROEP

Affichage:Expiry:
Codes et Classification
Code4KBMarchéEuronext BrusselsVol.822 Mar 2019
Type d'exerciceAmericanDeviseP.O.5521 Mar 2019
Sous-jacent
NomKBCISINBE0003565737MarchéEuronext Brussels
DeviseAchat61.2022 Mar 2019 17:40Vente63.3622 Mar 2019 17:40
HeureCETDernier61.4222 Mar 2019 17:35Var. J/J-1
-1.79
Volume855,772+Haut63.08+Bas61.22
March 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.92---1.792.19C59.50P-0.25--100.01
1.42---1.291.69C60.00P-0.25--30.01
0.42---0.400.65C61.00P-0.25--20.01
0.014---0.25C62.00P0.360.61--60.58
0.011750.08-0.25C63.00P1.311.711.55361.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.