KBC GROEP

Affichage:Expiry:
Codes et Classification
Code4KBMarchéEuronext BrusselsVol.123 Jan 2019
Type d'exerciceAmericanDeviseP.O.4922 Jan 2019
Sous-jacent
NomKBCISINBE0003565737MarchéEuronext Brussels
DeviseAchat60.0023 Jan 2019 17:40Vente60.8223 Jan 2019 17:40
HeureCETDernier60.6423 Jan 2019 17:35Var. J/J-1
0.97
Volume662,676+Haut60.86+Bas59.20
January 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.30---1.011.41C59.50P0.080.28--70.16
0.9320--0.631.03C60.00P0.170.420.25110.29
0.33---0.170.42C61.00P0.550.95---0.69
0.085---0.25C62.00P1.331.73---1.44
0.02----0.25C63.00P2.292.69---2.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.