ANHEUSER- BUSCH INBEV

Affichage:Expiry:
Codes et Classification
Code4ITMarchéEuronext BrusselsVol.421 Feb 2019
Type d'exerciceAmericanDeviseP.O.320 Feb 2019
Sous-jacent
NomAB INBEVISINBE0974293251MarchéEuronext Brussels
DeviseAchat67.5021 Feb 2019 17:40Vente68.6021 Feb 2019 17:40
HeureCETDernier68.2421 Feb 2019 17:35Var. J/J-1
-0.83
Volume1,348,466+Haut68.59+Bas67.43
February 2019 Cours - 21/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
66.00----01:37--2.25
67.00--1.45116:034-1.29
68.00----01:37--0.50
69.00----01:37--0.10
70.00----01:37--0.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
66.00----01:37-10.01
67.00----01:37-10.05
68.00----01:37--0.26
69.00----01:37--0.86
70.00----01:37--1.77

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.