ANHEUSER- BUSCH INBEV

Affichage:Expiry:
Codes et Classification
Code4ITMarchéEuronext BrusselsVol.718 Apr 2019
Type d'exerciceAmericanDeviseP.O.1317 Apr 2019
Sous-jacent
NomAB INBEVISINBE0974293251MarchéEuronext Brussels
DeviseAchat79.5018 Apr 2019 17:40Vente80.0018 Apr 2019 17:40
HeureCETDernier79.8418 Apr 2019 17:39Var. J/J-1
1.89
Volume2,397,858+Haut80.00+Bas78.23
April 2019 Cours - 18/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
78.001.671.97--08:55--2.00
79.000.881.18--08:55--1.19
80.000.380.580.47216:38570.57
81.000.100.30--08:55--0.25
82.000.010.20--08:55--0.11
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
78.000.080.28--08:55-30.16
79.000.310.510.37216:382-0.35
80.000.701.00--08:55--0.74
81.001.421.72--08:55--1.41
82.002.292.59--08:55--2.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.