ANHEUSER- BUSCH INBEV

Affichage:Expiry:
Codes et Classification
Code4ITMarchéEuronext BrusselsVol.1221 May 2019
Type d'exerciceAmericanDeviseP.O.120 May 2019
Sous-jacent
NomAB INBEVISINBE0974293251MarchéEuronext Brussels
DeviseAchat72.6021 May 2019 17:40Vente73.9921 May 2019 17:40
HeureCETDernier72.8721 May 2019 17:37Var. J/J-1
-0.14
Volume1,532,699+Haut73.42+Bas72.44
May 2019 Cours - 21/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.01---1.712.01C71.00P0.070.27---0.14
1.18---0.911.21C72.00P0.250.45---0.32
0.57---0.390.59C73.00P0.640.94---0.70
0.20-120.300.060.26C74.00P1.321.62--11.33
0.05---0.010.20C75.00P2.182.48---2.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.