ANHEUSER- BUSCH INBEV

Affichage:Expiry:
Codes et Classification
Code4ITMarchéEuronext BrusselsVol.219 Mar 2019
Type d'exerciceAmericanDeviseP.O.318 Mar 2019
Sous-jacent
NomAB INBEVISINBE0974293251MarchéEuronext Brussels
DeviseAchat74.0019 Mar 2019 17:40Vente74.6019 Mar 2019 17:40
HeureCETDernier74.3019 Mar 2019 17:36Var. J/J-1
2.68
Volume2,911,092+Haut75.00+Bas72.44
March 2019 Cours - 19/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.40223.112.512.91C72.00P0.010.21---0.10
1.571--1.631.93C73.00P0.140.34---0.27
0.90---0.901.20C74.00P0.400.60---0.61
0.43---0.410.61C75.00P0.821.12---1.13
0.09-----C76.00P-----1.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.