ANHEUSER- BUSCH INBEV

Affichage:Expiry:
Codes et Classification
Code4ITMarchéEuronext BrusselsVol.-23 Jan 2019
Type d'exerciceAmericanDeviseP.O.-23 Jan 2019
Sous-jacent
NomAB INBEVISINBE0974293251MarchéEuronext Brussels
DeviseAchat64.5823 Jan 2019 17:40Vente64.9023 Jan 2019 17:40
HeureCETDernier64.5823 Jan 2019 17:37Var. J/J-1
0.67
Volume1,833,495+Haut64.93+Bas64.50
January 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.65---1.531.83C63.00P0.010.21--40.07
0.831--0.690.99C64.00P0.160.36---0.25
0.29---0.190.39C65.00P0.540.84---0.71
0.061--0.010.21C66.00P1.321.62--11.48
0.01---0.010.20C67.00P2.252.55---2.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.