ING GROEP NV

Affichage:Expiry:
Codes et Classification
Code4INMarchéEuronext AmsterdamVol.26317 May 2019
Type d'exerciceAmericanDeviseP.O.7116 May 2019
Sous-jacent
NomING GROEP N.V.ISINNL0011821202MarchéEuronext Amsterdam
DeviseAchat10.1017 May 2019 17:40Vente10.1617 May 2019 17:40
HeureCETDernier10.11417 May 2019 17:35Var. J/J-1
-1.35
Volume14,861,953+Haut10.216+Bas10.02
May 2019 Cours - 17/05/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
9.900.220.33--04:41--0.28
10.000.160.25--04:41-60.21
10.200.070.130.111217:253020.10
10.400.020.060.03116:56270.04
10.60-0.12--04:41-10.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
9.900.040.100.06116:1925-0.07
10.000.070.110.10117:2020450.09
10.200.150.23--04:41-40.18
10.400.290.38--04:41--0.33
10.600.440.59--04:41--0.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.