ING GROEP NV

Affichage:Expiry:
Codes et Classification
Code4INMarchéEuronext AmsterdamVol.-19 Mar 2019
Type d'exerciceAmericanDeviseP.O.38318 Mar 2019
Sous-jacent
NomING GROEP N.V.ISINNL0011821202MarchéEuronext Amsterdam
DeviseAchat10.9319 Mar 2019 09:24Vente10.93619 Mar 2019 09:24
HeureCETDernier10.93819 Mar 2019 09:24Var. J/J-1
-0.29
Volume1,391,137+Haut11.01+Bas10.928
March 2019 Cours - 19/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.41---0.290.44C10.60P0.030.15--1450.04
0.2321--0.140.27C10.80P0.020.09--330.06
0.1127--0.040.13C11.00P0.080.16--200.14
0.0490---0.15C11.20P0.220.36--390.27
0.01----0.15C11.40P0.390.54---0.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.