HEINEKEN NV

Filtres
Delivery Month
Trade Date

Mai 2019 Prices as of 20 May 2019 16:24 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
92C0.000.000.000.00N/A4.9800
92P0.000.000.000.00N/A0.0601
93C0.000.000.000.00N/A4.0000
93P0.120.120.120.120.020.08110
94C2.602.602.602.60-0.923.04100
94P0.140.220.140.220.070.1341
95C0.000.000.000.00N/A2.1300
95P0.250.250.250.250.020.2182
96C0.000.000.000.00N/A1.3201
96P0.430.620.430.620.210.41317
97C0.450.450.450.45-0.630.7017
97P0.820.820.820.820.120.7971
98C0.000.000.000.00N/A0.3302
98P0.000.000.000.00N/A1.4201
99C0.100.100.100.10-0.180.1540
99P0.000.000.000.00N/A2.2300
100C0.000.000.000.00N/A0.0701
100P0.000.000.000.00N/A3.1600
101C0.000.000.000.00N/A0.0300
101P0.000.000.000.00N/A4.1100
Total:3844