HEINEKEN NV

Affichage:Expiry:
Codes et Classification
Code4HEMarchéEuronext AmsterdamVol.-25 Jun 2019
Type d'exerciceAmericanDeviseP.O.20024 Jun 2019
Sous-jacent
NomHEINEKENISINNL0000009165MarchéEuronext Amsterdam
DeviseAchat99.7625 Jun 2019 08:16Vente-25 Jun 2019 08:20
HeureCETDernier99.7624 Jun 2019 17:38Var. J/J-1
0.36
Volume490,948+Haut99.80+Bas99.14
June 2019 Cours - 25/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.131----C98.00P----960.38
1.3710----C99.00P----130.62
0.7725----C100.00P-----1.01
0.407--0.01-C101.00P-----1.65
0.216----C102.00P-----2.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.