HEINEKEN NV

Affichage:Expiry:
Codes et Classification
Code4HEMarchéEuronext AmsterdamVol.1223 Jan 2019
Type d'exerciceAmericanDeviseP.O.11522 Jan 2019
Sous-jacent
NomHEINEKENISINNL0000009165MarchéEuronext Amsterdam
DeviseAchat76.1623 Jan 2019 17:40Vente77.1623 Jan 2019 17:40
HeureCETDernier76.2023 Jan 2019 17:35Var. J/J-1
0.26
Volume810,087+Haut77.14+Bas75.48
January 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.27-----C74.00P----230.07
1.35511.85--C75.00P0.04-0.115270.15
0.602---1.50C76.00P--0.20370.40
0.1728----C77.00P-----0.98
0.0310----C78.00P-----1.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.