HEINEKEN NV

Affichage:Expiry:
Codes et Classification
Code4HEMarchéEuronext AmsterdamVol.3522 Mar 2019
Type d'exerciceAmericanDeviseP.O.16321 Mar 2019
Sous-jacent
NomHEINEKENISINNL0000009165MarchéEuronext Amsterdam
DeviseAchat92.3022 Mar 2019 17:40Vente93.9422 Mar 2019 17:40
HeureCETDernier92.7422 Mar 2019 17:35Var. J/J-1
-0.6
Volume806,015+Haut93.74+Bas92.74
March 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.741--1.751.90C91.00P-0.15--10.01
0.7410--0.750.90C92.00P-0.15--1110.01
0.011210.600.010.09C93.00P0.150.300.2913120.26
0.013---0.15C94.00P1.111.260.502021.26
0.01----0.15C95.00P2.112.26---2.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.