GALAPAGOS NV
févr. 2019 Prices as of 18 Feb 2019 11:39 CET
Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
85 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
85 | P | 0.60 | 0.60 | 0.46 | 0.46 | -0.33 | N/A | 6 | 10 |
86 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
86 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 6 |
87 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
87 | P | 0.94 | 0.94 | 0.82 | 0.82 | -0.37 | N/A | 11 | 32 |
88 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
88 | P | 0.99 | 1.15 | 0.99 | 1.15 | -0.34 | N/A | 11 | 0 |
89 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
89 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 10 |
90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 39 |
91 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 10 |
91 | P | 2.40 | 2.40 | 2.40 | 2.40 | -0.30 | N/A | 10 | 3 |
92 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
92 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
93 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
93 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
94 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 19 |
94 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
Total: | 38 | 129 |