GALAPAGOS NV

Strike	Type	Open	High	Low	Last	Change	Settle	Volume	Open Interest
85	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
85	P	0.60	0.60	0.46	0.46	-0.33	N/A	6	10
86	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
86	P	0.00	0.00	0.00	0.00	N/A	N/A	0	6
87	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
87	P	0.94	0.94	0.82	0.82	-0.37	N/A	11	32
88	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
88	P	0.99	1.15	0.99	1.15	-0.34	N/A	11	0
89	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
89	P	0.00	0.00	0.00	0.00	N/A	N/A	0	10
90	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
90	P	0.00	0.00	0.00	0.00	N/A	N/A	0	39
91	C	0.00	0.00	0.00	0.00	N/A	N/A	0	10
91	P	2.40	2.40	2.40	2.40	-0.30	N/A	10	3
92	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
92	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
93	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
93	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
94	C	0.00	0.00	0.00	0.00	N/A	N/A	0	19
94	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
Total:								38	129