SOCIETE GENERALE

Filtres
Delivery Month
Trade Date

févr. 2019 Prices - 20 février 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
23C0.000.000.000.00N/A2.3200
23P0.000.000.000.00N/A0.0100
23.2C0.000.000.000.00N/A2.1200
23.2P0.000.000.000.00N/A0.0100
23.4C0.000.000.000.00N/A1.9200
23.4P0.000.000.000.00N/A0.0100
23.6C0.000.000.000.00N/A1.7200
23.6P0.000.000.000.00N/A0.0100
23.8C0.000.000.000.00N/A1.5300
23.8P0.000.000.000.00N/A0.0100
24C0.000.000.000.00N/A1.3300
24P0.000.000.000.00N/A0.0100
24.2C0.000.000.000.00N/A1.1400
24.2P0.000.000.000.00N/A0.0200
24.4C0.000.000.000.00N/A0.9600
24.4P0.000.000.000.00N/A0.0400
24.6C0.000.000.000.00N/A0.7800
24.6P0.000.000.000.00N/A0.0700
24.8C0.000.000.000.00N/A0.6200
24.8P0.000.000.000.00N/A0.1000
25C0.000.000.000.00N/A0.4609
25P0.000.000.000.00N/A0.1400
25.2C0.000.000.000.00N/A0.3200
25.2P0.000.000.000.00N/A0.2000
25.4C0.000.000.000.00N/A0.2100
25.4P0.000.000.000.00N/A0.2900
25.6C0.000.000.000.00N/A0.1300
25.6P0.000.000.000.00N/A0.4100
25.8C0.000.000.000.00N/A0.0800
25.8P0.000.000.000.00N/A0.5600
26C0.000.000.000.00N/A0.0500
26P0.000.000.000.00N/A0.7300
Total:09