SOCIETE GENERALE

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 18 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20.2C0.00000.00N/A1.4400
20.2P0.00000.00N/A0.0700
20.4C0.00000.00N/A1.2600
20.4P0.00000.00N/A0.0900
20.6C0.000.000.000.00N/A1.0800
20.6P0.000.000.000.00N/A0.1100
20.8C0.000.000.000.00N/A0.9200
20.8P0.000.000.000.00N/A0.1500
21C0.000.000.000.00N/A0.7600
21P0.000.000.000.00N/A0.1900
21.2C0.000.000.000.00N/A0.6100
21.2P0.000.000.000.00N/A0.2500
21.4C0.000.000.000.00N/A0.4900
21.4P0.000.000.000.00N/A0.3200
21.6C0.380.380.380.380.160.3810
21.6P0.000.000.000.00N/A0.4100
21.8C0.000.000.000.00N/A0.2800
21.8P0.000.000.000.00N/A0.5200
22C0.000.000.000.00N/A0.2200
22P0.000.000.000.00N/A0.6500
Total:10