AIRBUS

Affichage:Expiry:
Codes et Classification
Code4EAMarchéEuronext ParisVol.-21 May 2019
Type d'exerciceAmericanDeviseP.O.15120 May 2019
Sous-jacent
NomAIRBUSISINNL0000235190MarchéEuronext Paris
DeviseAchat117.9021 May 2019 17:40Vente119.4021 May 2019 17:40
HeureCETDernier118.2621 May 2019 17:35Var. J/J-1
-0.69
Volume797,261+Haut119.72+Bas117.84
May 2019 Cours - 21/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.78---2.472.87C116.00P0.500.65--10.52
2.06---1.822.12C117.00P0.800.95---0.80
1.48---1.221.52C118.00P1.131.43---1.23
0.97---0.840.99C119.00P1.641.94---1.71
0.6250--0.490.64C120.00P2.272.67---2.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.