AIRBUS

Affichage:Expiry:
Codes et Classification
Code4EAMarchéEuronext ParisVol.-24 Jan 2019
Type d'exerciceAmericanDeviseP.O.8423 Jan 2019
Sous-jacent
NomAIRBUSISINNL0000235190MarchéEuronext Paris
DeviseAchat95.6324 Jan 2019 13:13Vente95.6724 Jan 2019 13:13
HeureCETDernier95.6524 Jan 2019 13:13Var. J/J-1
1.96
Volume470,321+Haut95.83+Bas93.97
January 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.87---1.762.06C94.00P0.270.42---1.06
0.476--1.051.35C95.00P0.580.73---1.67
0.22---0.600.75C96.00P1.011.31---2.41
0.09---0.250.40C97.00P1.621.92---3.28
0.03---0.060.21C98.00P2.382.78---4.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.