KONINKLIJKE DSM NV

Filtres
Delivery Month
Trade Date

janv. 2019 Prices as of 24 Jan 2019 14:17 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A010
73C0.000.000.000.00N/AN/A00
73P0.000.000.000.00N/AN/A01
74C0.000.000.000.00N/AN/A00
74P0.000.000.000.00N/AN/A01
75C0.000.000.000.00N/AN/A00
75P0.000.000.000.00N/AN/A03
76C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A02
77C0.000.000.000.00N/AN/A010
77P0.000.000.000.00N/AN/A08
78C2.382.382.102.100.21N/A22
78P0.000.000.000.00N/AN/A016
79C0.000.000.000.00N/AN/A03
79P0.000.000.000.00N/AN/A027
80C0.000.000.000.00N/AN/A01
80P0.440.520.440.52-0.16N/A79
81C0.110.250.110.250.11N/A56
81P0.000.000.000.00N/AN/A01
82C0.060.060.060.060.03N/A110
82P0.000.000.000.00N/AN/A01
83C0.000.000.000.00N/AN/A00
83P0.000.000.000.00N/AN/A00
84C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A00
Total:15111