KONINKLIJKE DSM NV

Affichage:Expiry:
Codes et Classification
Code4DSMarchéEuronext AmsterdamVol.1124 Jan 2019
Type d'exerciceAmericanDeviseP.O.11123 Jan 2019
Sous-jacent
NomDSM KONISINNL0000009827MarchéEuronext Amsterdam
DeviseAchat80.2424 Jan 2019 13:13Vente80.2824 Jan 2019 13:13
HeureCETDernier80.2624 Jan 2019 13:13Var. J/J-1
0.6
Volume149,885+Haut80.52+Bas78.60
January 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.89212.382.222.37C78.00P0.010.10--160.11
1.063--1.321.47C79.00P0.110.26--270.28
0.461--0.600.75C80.00P0.400.550.44490.68
0.14650.250.180.33C81.00P0.961.11--11.36
0.031010.060.010.16C82.00P1.791.94--12.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.