VINCI

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 18 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
86C0.000.000.000.00N/A5.7000
86P0.000.000.000.00N/A0.1100
87C0.000.000.000.00N/A4.7500
87P0.000.000.000.00N/A0.1500
88C0.000.000.000.00N/A3.8100
88P0.000.000.000.00N/A0.2200
89C0.000.000.000.00N/A2.9200
89P0.000.000.000.00N/A0.3300
90C0.000.000.000.00N/A2.1300
90P0.000.000.000.00N/A0.5400
91C0.000.000.000.00N/A1.4200
91P0.000.000.000.00N/A0.8300
92C0.000.000.000.00N/A0.8900
92P0.000.000.000.00N/A1.3000
93C0.000.000.000.00N/A0.5000
93P0.000.000.000.00N/A1.9100
94C0.00000.00N/A0.2600
94P0.00000.00N/A2.6700
Total:00