DANONE

Affichage:Expiry:
Codes et Classification
Code4DAMarchéEuronext ParisVol.-19 Apr 2019
Type d'exerciceAmericanDeviseP.O.-19 Apr 2019
Sous-jacent
NomDANONEISINFR0000120644MarchéEuronext Paris
DeviseAchat70.0018 Apr 2019 17:40Vente70.7018 Apr 2019 17:40
HeureCETDernier70.4018 Apr 2019 17:35Var. J/J-1
1.15
Volume2,701,020+Haut71.10+Bas69.20
April 2019 Cours - 19/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
68.00----14:20--2.45
69.00----14:20--1.52
70.00----14:20--0.73
71.00----14:20--0.25
72.00----14:20--0.05
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
68.00----14:20--0.06
69.00----14:20--0.13
70.00----14:20--0.34
71.00----14:20--0.86
72.00----14:20--1.66

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.