DANONE

Affichage:Expiry:
Codes et Classification
Code4DAMarchéEuronext ParisVol.-21 Feb 2019
Type d'exerciceAmericanDeviseP.O.-21 Feb 2019
Sous-jacent
NomDANONEISINFR0000120644MarchéEuronext Paris
DeviseAchat67.2021 Feb 2019 17:40Vente67.9921 Feb 2019 17:40
HeureCETDernier67.8021 Feb 2019 17:35Var. J/J-1
1.38
Volume1,938,886+Haut67.90+Bas66.87
February 2019 Cours - 21/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
66.00----00:44-501.81
67.00----00:44-500.86
68.00----00:44--0.24
69.00----00:44--0.03
70.00----00:44--0.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
66.00----00:44--0.01
67.00----00:44--0.06
68.00----00:44--0.44
69.00----00:44--1.23
70.00----00:44--2.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.