DANONE

Affichage:Expiry:
Codes et Classification
Code4DAMarchéEuronext ParisVol.-22 May 2019
Type d'exerciceAmericanDeviseP.O.-22 May 2019
Sous-jacent
NomDANONEISINFR0000120644MarchéEuronext Paris
DeviseAchat70.2021 May 2019 17:40Vente71.4621 May 2019 17:40
HeureCETDernier71.2021 May 2019 17:35Var. J/J-1
0.94
Volume1,712,162+Haut71.44+Bas70.62
May 2019 Cours - 22/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.23-----C69.00P-----0.03
1.30-----C70.00P-----0.10
0.54-----C71.00P-----0.35
0.13-----C72.00P-----0.94
0.01-----C73.00P-----1.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.