DANONE

Affichage:Expiry:
Codes et Classification
Code4DAMarchéEuronext ParisVol.-24 Jan 2019
Type d'exerciceAmericanDeviseP.O.-24 Jan 2019
Sous-jacent
NomDANONEISINFR0000120644MarchéEuronext Paris
DeviseAchat62.5023 Jan 2019 17:40Vente63.0023 Jan 2019 17:40
HeureCETDernier62.6823 Jan 2019 17:36Var. J/J-1
-0.21
Volume1,172,328+Haut63.26+Bas62.50
January 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.69-----C61.00P-----0.01
0.82-----C62.00P-----0.14
0.22-----C63.00P-----0.54
0.01-----C64.00P-----1.33
0.01-----C65.00P-----2.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.