DANONE

Affichage:Expiry:
Codes et Classification
Code4DAMarchéEuronext ParisVol.-19 Mar 2019
Type d'exerciceAmericanDeviseP.O.-19 Mar 2019
Sous-jacent
NomDANONEISINFR0000120644MarchéEuronext Paris
DeviseAchat-19 Mar 2019 08:36Vente-19 Mar 2019 08:40
HeureCETDernier69.1318 Mar 2019 17:37Var. J/J-1
0.12
Volume836,922+Haut69.42+Bas68.76
March 2019 Cours - 19/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.14-----C67.00P-----0.01
1.23-----C68.00P-----0.10
0.49-----C69.00P-----0.36
0.13-----C70.00P-----1.01
0.01-----C71.00P-----1.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.