DANONE

Affichage:Expiry:
Codes et Classification
Code4DAMarchéEuronext ParisVol.-25 May 2019
Type d'exerciceAmericanDeviseP.O.-25 May 2019
Sous-jacent
NomDANONEISINFR0000120644MarchéEuronext Paris
DeviseAchat71.0024 May 2019 17:40Vente71.8224 May 2019 17:40
HeureCETDernier71.8024 May 2019 17:38Var. J/J-1
1.41
Volume1,756,524+Haut71.80+Bas70.88
May 2019 Cours - 25/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.80-----C70.00P-----0.01
0.80-----C71.00P-----0.01
0.01-----C72.00P-----0.20
0.01-----C73.00P-----1.20
0.01-----C74.00P-----2.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.