AXA

Affichage:Expiry:
Codes et Classification
Code4CSMarchéEuronext ParisVol.-19 Apr 2019
Type d'exerciceAmericanDeviseP.O.-19 Apr 2019
Sous-jacent
NomAXAISINFR0000120628MarchéEuronext Paris
DeviseAchat23.7018 Apr 2019 17:40Vente23.8518 Apr 2019 17:40
HeureCETDernier23.73518 Apr 2019 17:35Var. J/J-1
0.15
Volume8,274,363+Haut23.89+Bas23.525
April 2019 Cours - 19/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
23.40----08:28--0.39
23.60----08:28--0.25
23.80----08:28--0.14
24.00----08:28--0.07
24.20----08:28--0.04
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
23.40----08:28--0.06
23.60----08:28--0.12
23.80----08:28--0.20
24.00----08:28--0.34
24.20----08:28--0.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.