AXA

Affichage:Expiry:
Codes et Classification
Code4CSMarchéEuronext ParisVol.-22 Feb 2019
Type d'exerciceAmericanDeviseP.O.-22 Feb 2019
Sous-jacent
NomAXAISINFR0000120628MarchéEuronext Paris
DeviseAchat21.3221 Feb 2019 17:40Vente21.4721 Feb 2019 17:40
HeureCETDernier21.3921 Feb 2019 17:35Var. J/J-1
1.09
Volume10,853,364+Haut21.645+Bas21.11
February 2019 Cours - 22/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
21.00----00:53--0.43
21.20----00:53--0.27
21.40----00:53--0.10
21.60----00:53--0.07
21.80----00:53--0.03
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
21.00----00:53--0.04
21.20----00:53--0.08
21.40----00:53--0.11
21.60----00:53--0.28
21.80----00:53--0.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.