AXA

Affichage:Expiry:
Codes et Classification
Code4CSMarchéEuronext ParisVol.-24 May 2019
Type d'exerciceAmericanDeviseP.O.-24 May 2019
Sous-jacent
NomAXAISINFR0000120628MarchéEuronext Paris
DeviseAchat22.4224 May 2019 14:39Vente22.4324 May 2019 14:39
HeureCETDernier22.42524 May 2019 14:38Var. J/J-1
1.22
Volume2,099,564+Haut22.45+Bas22.205
May 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.20---0.370.47C22.00P-0.10---0.05
0.06---0.160.26C22.20P-0.10---0.11
0.01---0.010.11C22.40P-0.10---0.26
0.01----0.10C22.60P0.130.23---0.45
0.01----0.10C22.80P0.340.44---0.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.