CAPGEMINI

Affichage:Expiry:
Codes et Classification
Code4CPMarchéEuronext ParisVol.-22 Apr 2019
Type d'exerciceAmericanDeviseP.O.-22 Apr 2019
Sous-jacent
NomCAPGEMINIISINFR0000125338MarchéEuronext Paris
DeviseAchat110.8018 Apr 2019 17:40Vente111.9018 Apr 2019 17:40
HeureCETDernier111.3518 Apr 2019 17:38Var. J/J-1
-0.13
Volume463,944+Haut112.05+Bas110.85
April 2019 Cours - 22/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
109.00----17:58--3.93
110.00----17:58--3.27
111.00----17:58--2.67
112.00----17:58--2.11
113.00----17:58--1.67
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
109.00----17:58--1.59
110.00----17:58--1.92
111.00----17:58--2.33
112.00----17:58--2.77
113.00----17:58--3.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.