CAPGEMINI

Affichage:Expiry:
Codes et Classification
Code4CPMarchéEuronext ParisVol.2018 Feb 2019
Type d'exerciceAmericanDeviseP.O.6015 Feb 2019
Sous-jacent
NomCAPGEMINIISINFR0000125338MarchéEuronext Paris
DeviseAchat101.7018 Feb 2019 10:36Vente101.7518 Feb 2019 10:35
HeureCETDernier101.7018 Feb 2019 10:35Var. J/J-1
-0.83
Volume75,378+Haut103.15+Bas101.50
February 2019 Cours - 18/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
100.002.482.88--10:51--3.34
101.001.882.18--10:51--2.62
102.001.351.65--10:51--2.02
103.000.941.09--10:51--1.50
104.000.660.81--10:51-101.13
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
100.000.901.05--10:51--0.80
101.001.191.490.861009:0810-1.08
102.001.641.94--10:51--1.47
103.002.172.57--10:51--1.96
104.002.843.24--10:51--2.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.