CAPGEMINI

Affichage:Expiry:
Codes et Classification
Code4CPMarchéEuronext ParisVol.121 May 2019
Type d'exerciceAmericanDeviseP.O.2120 May 2019
Sous-jacent
NomCAPGEMINIISINFR0000125338MarchéEuronext Paris
DeviseAchat104.8521 May 2019 17:40Vente105.4021 May 2019 17:40
HeureCETDernier104.8521 May 2019 17:35Var. J/J-1
1.01
Volume347,737+Haut105.40+Bas104.05
May 2019 Cours - 21/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.48---2.132.53C103.00P0.610.76---0.63
1.78---1.481.78C104.00P0.931.08---0.93
1.18---1.001.15C105.00P1.281.58---1.33
0.73---0.590.74C106.00P1.902.20---1.89
0.44---0.310.46C107.00P2.572.97---2.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.