CAPGEMINI

Affichage:Expiry:
Codes et Classification
Code4CPMarchéEuronext ParisVol.-19 Mar 2019
Type d'exerciceAmericanDeviseP.O.3118 Mar 2019
Sous-jacent
NomCAPGEMINIISINFR0000125338MarchéEuronext Paris
DeviseAchat106.2019 Mar 2019 17:40Vente106.8519 Mar 2019 17:40
HeureCETDernier106.7519 Mar 2019 17:35Var. J/J-1
-0.56
Volume326,706+Haut107.50+Bas106.25
March 2019 Cours - 19/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.12---2.082.48C105.00P0.240.39--100.37
1.37---1.331.63C106.00P0.470.62---0.62
0.80---0.790.94C107.00P0.851.00---1.05
0.39---0.370.52C108.00P1.381.68---1.65
0.1910--0.140.29C109.00P2.052.45---2.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.