CAPGEMINI

Affichage:Expiry:
Codes et Classification
Code4CPMarchéEuronext ParisVol.-23 Jan 2019
Type d'exerciceAmericanDeviseP.O.-23 Jan 2019
Sous-jacent
NomCAPGEMINIISINFR0000125338MarchéEuronext Paris
DeviseAchat95.2023 Jan 2019 17:40Vente96.7023 Jan 2019 17:40
HeureCETDernier95.5223 Jan 2019 17:38Var. J/J-1
-0.5
Volume592,300+Haut96.66+Bas94.72
January 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.85---1.561.86C94.00P0.310.46---0.33
1.12---0.951.10C95.00P0.620.77---0.60
0.6012--0.450.60C96.00P1.051.35---1.09
0.27---0.150.30C97.00P1.762.06---1.76
0.11---0.010.16C98.00P2.592.99---2.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.