CARREFOUR

Affichage:Expiry:
Codes et Classification
Code4CAMarchéEuronext ParisVol.-19 Mar 2019
Type d'exerciceAmericanDeviseP.O.-19 Mar 2019
Sous-jacent
NomCARREFOURISINFR0000120172MarchéEuronext Paris
DeviseAchat16.9019 Mar 2019 09:07Vente16.91519 Mar 2019 09:07
HeureCETDernier16.90519 Mar 2019 09:07Var. J/J-1
-0.38
Volume10,927+Haut16.995+Bas16.905
March 2019 Cours - 19/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.42-----C16.60P-----0.05
0.27-----C16.80P-----0.10
0.15-----C17.00P-----0.18
0.08-----C17.20P-----0.31
0.04-----C17.40P-----0.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.