BNP PARIBAS

Affichage:Expiry:
Codes et Classification
Code4BNMarchéEuronext ParisVol.-21 May 2019
Type d'exerciceAmericanDeviseP.O.-21 May 2019
Sous-jacent
NomBNP PARIBAS ACT.AISINFR0000131104MarchéEuronext Paris
DeviseAchat44.8121 May 2019 17:40Vente45.2521 May 2019 17:40
HeureCETDernier44.99521 May 2019 17:37Var. J/J-1
0.83
Volume4,132,945+Haut45.385+Bas44.655
May 2019 Cours - 21/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.18---1.051.45C44.00P0.100.26---0.19
0.82---0.750.95C44.50P0.190.39---0.33
0.52---0.420.62C45.00P0.360.56---0.52
0.27---0.180.38C45.50P0.630.83--60.77
0.13---0.060.23C46.00P1.001.20---1.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.