BNP PARIBAS

Affichage:Expiry:
Codes et Classification
Code4BNMarchéEuronext ParisVol.-20 Mar 2019
Type d'exerciceAmericanDeviseP.O.-20 Mar 2019
Sous-jacent
NomBNP PARIBAS ACT.AISINFR0000131104MarchéEuronext Paris
DeviseAchat44.9019 Mar 2019 17:40Vente45.4619 Mar 2019 17:40
HeureCETDernier45.1119 Mar 2019 17:36Var. J/J-1
0.02
Volume4,209,756+Haut45.525+Bas44.64
March 2019 Cours - 20/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.22-----C44.00P-----0.11
0.80-----C44.50P-----0.19
0.46-----C45.00P-----0.35
0.24-----C45.50P-----0.63
0.10-----C46.00P-----0.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.