BNP PARIBAS

Affichage:Expiry:
Codes et Classification
Code4BNMarchéEuronext ParisVol.-22 Jan 2019
Type d'exerciceAmericanDeviseP.O.-22 Jan 2019
Sous-jacent
NomBNP PARIBAS ACT.AISINFR0000131104MarchéEuronext Paris
DeviseAchat41.47522 Jan 2019 09:23Vente41.4822 Jan 2019 09:23
HeureCETDernier41.4822 Jan 2019 09:22Var. J/J-1
-1.94
Volume365,017+Haut41.875+Bas41.00
January 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.83---1.041.44C40.50P0.110.24---0.03
1.38---0.700.90C41.00P0.190.38---0.08
0.97---0.390.59C41.50P0.360.56---0.18
0.62---0.150.35C42.00P0.640.84---0.32
0.32---0.070.19C42.50P1.011.41---0.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.