ASML HOLDING NV

Filtres
Delivery Month
Trade Date

janv. 2019 Prices as of 22 Jan 2019 09:16 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
132C0.000.000.000.00N/AN/A00
132P0.590.630.570.570.05N/A1276
134C0.000.000.000.00N/AN/A00
134P0.850.850.850.850.12N/A182
136C0.000.000.000.00N/AN/A010
136P1.091.091.091.090.07N/A152
138C0.000.000.000.00N/AN/A03
138P1.761.761.761.760.31N/A224
140C0.000.000.000.00N/AN/A034
140P0.000.000.000.00N/AN/A061
142C0.000.000.000.00N/AN/A033
142P0.000.000.000.00N/AN/A022
144C0.000.000.000.00N/AN/A073
144P0.000.000.000.00N/AN/A024
146C0.000.000.000.00N/AN/A023
146P0.000.000.000.00N/AN/A00
148C1.351.351.301.30-0.27N/A31129
148P0.000.000.000.00N/AN/A045
150C0.730.730.730.73-0.28N/A100
150P0.000.000.000.00N/AN/A00
Total:57691