ASML HOLDING NV

Affichage:Expiry:
Codes et Classification
Code4ASMarchéEuronext AmsterdamVol.59024 Jan 2019
Type d'exerciceAmericanDeviseP.O.1,19723 Jan 2019
Sous-jacent
NomASML HOLDINGISINNL0010273215MarchéEuronext Amsterdam
DeviseAchat148.0824 Jan 2019 13:09Vente148.1024 Jan 2019 13:09
HeureCETDernier148.1024 Jan 2019 13:09Var. J/J-1
3.84
Volume1,342,664+Haut148.40+Bas142.56
January 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.91124484.254.204.40C144.00P0.240.390.3220332.29
0.3472552.502.552.75C146.00P0.590.740.807823.73
0.091921221.361.271.42C148.00P1.351.441.3546515.47
0.0135400.530.440.59C150.00P2.462.61---7.40
------C152.00P------

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.