AKZO NOBEL NV

Affichage:Expiry:
Codes et Classification
Code4AKMarchéEuronext AmsterdamVol.-24 Jan 2019
Type d'exerciceAmericanDeviseP.O.-24 Jan 2019
Sous-jacent
NomAKZO NOBELISINNL0013267909MarchéEuronext Amsterdam
DeviseAchat75.1224 Jan 2019 13:26Vente75.1624 Jan 2019 13:26
HeureCETDernier75.1424 Jan 2019 13:26Var. J/J-1
-0.5
Volume159,253+Haut75.70+Bas74.76
25 January 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
------C73.00P------
1.62---1.201.35C74.00P0.050.20---0.11
0.87---0.460.61C75.00P0.300.45---0.35
0.38---0.090.24C76.00P0.951.10---0.86
0.13---0.010.16C77.00P1.831.98---1.62

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.