AKZO NOBEL NV

Affichage:Expiry:
Codes et Classification
Code4AKMarchéEuronext AmsterdamVol.724 May 2019
Type d'exerciceAmericanDeviseP.O.3423 May 2019
Sous-jacent
NomAKZO NOBELISINNL0013267909MarchéEuronext Amsterdam
DeviseAchat75.4024 May 2019 17:40Vente77.0024 May 2019 17:40
HeureCETDernier76.0824 May 2019 17:35Var. J/J-1
-0.29
Volume562,460+Haut76.75+Bas75.96
May 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.08---2.002.15C74.00P-0.15---0.01
1.08111.571.001.15C75.00P-0.15--50.01
0.08140.430.070.22C76.00P0.010.020.102140.01
0.013---0.15C77.00P0.861.01---0.92
0.0110---0.03C78.00P1.862.01---1.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.