AHOLD DELHAIZE KONINKLIJKE

Filtres
Delivery Month
Trade Date

Mai 2019 Prices as of 21 May 2019 13:25 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
19.8C0.000.000.000.00N/A0.9300
19.8P0.010.010.010.010.000.0150
20C0.000.000.000.00N/A0.7400
20P0.000.000.000.00N/A0.0200
20.2C0.000.000.000.00N/A0.5600
20.2P0.000.000.000.00N/A0.0402
20.4C0.000.000.000.00N/A0.3900
20.4P0.000.000.000.00N/A0.0701
20.6C0.000.000.000.00N/A0.2300
20.6P0.000.000.000.00N/A0.1103
20.8C0.000.000.000.00N/A0.1201
20.8P0.000.000.000.00N/A0.2000
21C0.000.000.000.00N/A0.0600
21P0.000.000.000.00N/A0.3402
21.2C0.000.000.000.00N/A0.02052
21.2P0.000.000.000.00N/A0.5000
21.4C0.000.000.000.00N/A0.0100
21.4P0.000.000.000.00N/A0.6900
21.6C0.000.000.000.00N/A0.0100
21.6P0.000.000.000.00N/A0.8802
Total:563