AHOLD DELHAIZE KONINKLIJKE

Affichage:Expiry:
Codes et Classification
Code4AHMarchéEuronext AmsterdamVol.521 May 2019
Type d'exerciceAmericanDeviseP.O.6320 May 2019
Sous-jacent
NomAHOLD DELISINNL0011794037MarchéEuronext Amsterdam
DeviseAchat20.7121 May 2019 17:40Vente20.84521 May 2019 17:40
HeureCETDernier20.7221 May 2019 17:36Var. J/J-1
-1.75
Volume4,402,327+Haut21.105+Bas20.72
May 2019 Cours - 21/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.39---0.370.52C20.40P-0.15--10.07
0.23---0.210.36C20.60P0.040.13--30.11
0.121--0.090.22C20.80P0.090.22---0.20
0.06---0.030.11C21.00P0.200.35--20.34
0.0252--0.010.16C21.20P0.360.51---0.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.