AHOLD DELHAIZE KONINKLIJKE

Affichage:Expiry:
Codes et Classification
Code4AHMarchéEuronext AmsterdamVol.222 Jan 2019
Type d'exerciceAmericanDeviseP.O.51821 Jan 2019
Sous-jacent
NomAHOLD DELISINNL0011794037MarchéEuronext Amsterdam
DeviseAchat22.54522 Jan 2019 09:31Vente22.5622 Jan 2019 09:31
HeureCETDernier22.56522 Jan 2019 09:31Var. J/J-1
0.51
Volume120,859+Haut22.565+Bas22.37
January 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.443--0.420.57C22.20P0.120.21--260.19
0.321--0.290.44C22.40P0.170.28--590.27
0.2221--0.190.33C22.60P0.250.37--40.37
0.15177--0.110.23C22.80P0.350.49---0.50
0.11161--0.070.15C23.00P0.520.67--100.66

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.