AEGON NV

Affichage:Expiry:
Codes et Classification
Code4AGMarchéEuronext AmsterdamVol.223 Jan 2019
Type d'exerciceAmericanDeviseP.O.2322 Jan 2019
Sous-jacent
NomAEGONISINNL0000303709MarchéEuronext Amsterdam
DeviseAchat4.45823 Jan 2019 17:40Vente4.5123 Jan 2019 17:40
HeureCETDernier4.46423 Jan 2019 17:35Var. J/J-1
-1.13
Volume5,171,226+Haut4.542+Bas4.462
January 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.17---0.100.25C4.30P-0.15---0.01
0.08210.110.050.12C4.40P-0.04--20.01
0.029--0.010.05C4.50P0.020.08--40.06
0.01-10.01-0.03C4.60P0.050.20--60.14
0.01----0.03C4.70P0.160.31---0.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.