AEGON NV

Affichage:Expiry:
Codes et Classification
Code4AGMarchéEuronext AmsterdamVol.518 Apr 2019
Type d'exerciceAmericanDeviseP.O.1917 Apr 2019
Sous-jacent
NomAEGONISINNL0000303709MarchéEuronext Amsterdam
DeviseAchat4.66118 Apr 2019 17:40Vente4.6818 Apr 2019 17:40
HeureCETDernier4.66918 Apr 2019 17:36Var. J/J-1
-0.34
Volume4,264,663+Haut4.70+Bas4.61
April 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.19---0.110.26C4.50P-0.15---0.02
0.11720.110.070.13C4.60P0.010.05---0.04
0.041110.050.020.06C4.70P0.040.09--10.07
0.01-20.01-0.03C4.80P0.100.18---0.15
0.01----0.15C4.90P0.160.31---0.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.