AIR FRANCE-KLM

Affichage:Expiry:
Codes et Classification
Code4AFMarchéEuronext AmsterdamVol.124 May 2019
Type d'exerciceAmericanDeviseP.O.1123 May 2019
Sous-jacent
NomAIR FRANCE -KLMISINFR0000031122MarchéEuronext Amsterdam
DeviseAchat7.7424 May 2019 17:01Vente7.74224 May 2019 17:01
HeureCETDernier7.7424 May 2019 17:01Var. J/J-1
-2.84
Volume3,189,153+Haut8.15+Bas7.734
May 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.47---0.170.32C7.50P-0.15---0.01
0.37---0.090.24C7.60P-0.15---0.01
0.27---0.010.16C7.70P-0.04---0.01
0.19----0.04C7.80P0.010.15---0.02
0.11----0.15C7.90P0.070.22---0.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.