ABN AMRO GROUP

Affichage:Expiry:
Codes et Classification
Code4ABMarchéEuronext AmsterdamVol.12724 Apr 2019
Type d'exerciceAmericanDeviseP.O.74123 Apr 2019
Sous-jacent
NomABN AMRO GroupISINNL0011540547MarchéEuronext Amsterdam
DeviseAchat21.3624 Apr 2019 15:45Vente21.3724 Apr 2019 15:45
HeureCETDernier21.3724 Apr 2019 15:45Var. J/J-1
-1.52
Volume1,131,523+Haut21.81+Bas21.37
April 2019 Cours - 24/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
21.000.260.51--16:00-100.70
21.200.100.35--16:00--0.50
21.400.010.18--16:00-10.30
21.600.020.27--16:00-310.15
21.800.010.08--16:00-500.07
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
21.000.220.390.241015:31272950.07
21.200.400.65--16:00-310.20
21.400.511.010.4410012:16100310.39
21.600.661.16--16:00-200.58
21.800.871.37--16:00--0.78

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.