ABN AMRO GROUP

Affichage:Expiry:
Codes et Classification
Code4ABMarchéEuronext AmsterdamVol.3118 Feb 2019
Type d'exerciceAmericanDeviseP.O.25615 Feb 2019
Sous-jacent
NomABN AMRO GroupISINNL0011540547MarchéEuronext Amsterdam
DeviseAchat20.5118 Feb 2019 10:51Vente20.5218 Feb 2019 10:51
HeureCETDernier20.5318 Feb 2019 10:50Var. J/J-1
0.2
Volume503,657+Haut20.74+Bas20.47
February 2019 Cours - 18/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
20.200.290.48--11:06-20.39
20.400.170.330.36409:3915910.27
20.600.090.220.21110:09420.16
20.800.040.120.12110:055-0.08
21.00-0.090.07109:25110.04
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
20.200.030.13--11:06-580.10
20.400.080.200.11110:196-0.18
20.600.170.33--11:06-460.27
20.800.280.48--11:06-20.40
21.000.410.66--11:06-180.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.