ABN AMRO GROUP

Affichage:Expiry:
Codes et Classification
Code4ABMarchéEuronext AmsterdamVol.3323 Jan 2019
Type d'exerciceAmericanDeviseP.O.9122 Jan 2019
Sous-jacent
NomABN AMRO GroupISINNL0011540547MarchéEuronext Amsterdam
DeviseAchat22.3023 Jan 2019 17:40Vente22.7623 Jan 2019 17:40
HeureCETDernier22.4423 Jan 2019 17:35Var. J/J-1
0.13
Volume2,087,965+Haut22.75+Bas22.32
January 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.49-----C22.00P-----0.05
0.33-----C22.20P-----0.09
0.202----C22.40P--0.1410380.16
0.101----C22.60P-0.28--340.26
0.04-230.05-0.10C22.80P----130.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.