ABN AMRO GROUP

Affichage:Expiry:
Codes et Classification
Code4ABMarchéEuronext AmsterdamVol.29724 May 2019
Type d'exerciceAmericanDeviseP.O.57823 May 2019
Sous-jacent
NomABN AMRO GroupISINNL0011540547MarchéEuronext Amsterdam
DeviseAchat19.0024 May 2019 17:40Vente19.1524 May 2019 17:40
HeureCETDernier19.08524 May 2019 17:35Var. J/J-1
1.25
Volume2,237,471+Haut19.21+Bas18.90
May 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.49---0.320.57C18.60P-0.02--20.01
0.29---0.140.39C18.80P-0.25--100.01
0.093802720.200.020.20C19.00P-0.020.0123890.01
0.0122---0.25C19.20P0.010.26--120.12
0.013320.01-0.25C19.40P0.230.48--50.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.