UNILEVER NV

Filtres
Delivery Month
Trade Date

Mai 2019 Prices as of 24 Apr 2019 14:54 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
49C0.000.000.000.00N/A3.5600
49P0.000.000.000.00N/A0.0100
49.5C0.000.000.000.00N/A3.0600
49.5P0.000.000.000.00N/A0.0100
50C0.000.000.000.00N/A2.5600
50P0.000.000.000.00N/A0.0103
50.5C0.000.000.000.00N/A2.0700
50.5P0.000.000.000.00N/A0.0401
51C0.000.000.000.00N/A1.6100
51P0.130.130.130.13-0.020.1110
51.5C0.000.000.000.00N/A1.1600
51.5P0.000.000.000.00N/A0.2103
52C0.000.000.000.00N/A0.7601
52P0.000.000.000.00N/A0.3702
52.5C0.400.400.400.40-0.010.3910
52.5P0.000.000.000.00N/A0.5500
53C0.000.000.000.00N/A0.1800
53P0.000.000.000.00N/A0.9000
53.5C0.080.080.080.08-0.060.0910
53.5P0.000.000.000.00N/A1.3400
54C0.000.000.000.00N/A0.0300
54P0.000.000.000.00N/A1.8000
Total:310