PEUGEOT

Affichage:Expiry:
Codes et Classification
Code1UGMarchéEuronext ParisVol.-20 Feb 2019
Type d'exerciceAmericanDeviseP.O.-20 Feb 2019
Sous-jacent
NomPEUGEOTISINFR0000121501MarchéEuronext Paris
DeviseAchat22.1420 Feb 2019 17:40Vente22.1920 Feb 2019 17:40
HeureCETDernier22.1820 Feb 2019 17:39Var. J/J-1
2.83
Volume2,970,438+Haut22.20+Bas21.61
March 2019 Cours - 20/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
21.800.860.96--20:48--0.93
22.000.750.85--20:48--0.82
22.20----20:48--0.71
22.40----20:48--0.61
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
21.800.520.62--20:48--0.55
22.000.610.71--20:48--0.64
22.20----20:48--0.73
22.40----20:48--0.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.