PEUGEOT

Affichage:Expiry:
Codes et Classification
Code1UGMarchéEuronext ParisVol.8025 Apr 2019
Type d'exerciceAmericanDeviseP.O.124 Apr 2019
Sous-jacent
NomPEUGEOTISINFR0000121501MarchéEuronext Paris
DeviseAchat23.5025 Apr 2019 17:40Vente23.7025 Apr 2019 17:40
HeureCETDernier23.5525 Apr 2019 17:38Var. J/J-1
-3.05
Volume3,063,508+Haut24.21+Bas23.29
May 2019 Cours - 25/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
23.20----18:08---
23.40----18:08---
23.60----18:08---
23.800.210.31--18:08---
24.000.140.240.452009:2140-0.94
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
23.20----18:08---
23.40----18:08---
23.60----18:08---
23.801.011.211.032009:2020--
24.001.141.34--18:08-11.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.