PEUGEOT

Affichage:Expiry:
Codes et Classification
Code1UGMarchéEuronext ParisVol.-24 Jan 2019
Type d'exerciceAmericanDeviseP.O.-24 Jan 2019
Sous-jacent
NomPEUGEOTISINFR0000121501MarchéEuronext Paris
DeviseAchat20.9123 Jan 2019 17:40Vente21.0823 Jan 2019 17:40
HeureCETDernier21.0023 Jan 2019 17:37Var. J/J-1
-1.59
Volume3,242,209+Haut21.28+Bas20.89
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.64-----C20.60P-----0.25
0.51-----C20.80P-----0.31
0.39-----C21.00P-----0.39
0.30-----C21.20P-----0.51
0.22-----C21.40P-----0.62

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.